| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 21:46:26 | 0.3100 | 0 |
| 30/07/2024 | 19:46:54 | 0.3100 | 0 |
| 30/07/2024 | 17:46:33 | 0.3100 | 0 |
| 30/07/2024 | 15:45:47 | 0.3100 | 0 |
| 30/07/2024 | 13:45:53 | 0.3100 | 0 |
| 30/07/2024 | 11:46:21 | 0.3100 | 0 |
| 30/07/2024 | 09:47:00 | 0.3000 | 0 |
| 30/07/2024 | 09:01:10 | 0.2700 | 0 |
| 29/07/2024 | 21:46:49 | 0.3100 | 0 |
| 29/07/2024 | 19:47:12 | 0.3100 | 0 |
| 29/07/2024 | 17:47:12 | 0.3100 | 0 |
| 29/07/2024 | 15:45:00 | 0.3100 | 0 |
| 29/07/2024 | 13:45:12 | 0.3100 | 0 |