| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:45:56 PM | 0.8200 | 0 |
| 2024-09-24 | 1:45:29 PM | 0.8200 | 0 |
| 2024-09-24 | 11:45:02 AM | 0.8200 | 0 |
| 2024-09-24 | 9:46:35 AM | 0.8000 | 0 |
| 2024-09-24 | 9:01:11 AM | 0.7800 | 0 |
| 2024-09-23 | 9:45:52 PM | 0.7600 | 0 |
| 2024-09-23 | 7:45:55 PM | 0.7600 | 0 |
| 2024-09-23 | 5:46:37 PM | 0.7600 | 0 |
| 2024-09-23 | 3:46:54 PM | 0.7500 | 0 |
| 2024-09-23 | 1:46:22 PM | 0.7500 | 0 |
| 2024-09-23 | 11:46:57 AM | 0.7500 | 0 |
| 2024-09-23 | 9:46:27 AM | 0.7300 | 0 |
| 2024-09-23 | 9:00:44 AM | 0.7300 | 0 |