| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:53 PM | 0.8200 | 0 |
| 2024-09-27 | 7:45:43 PM | 0.8200 | 0 |
| 2024-09-27 | 5:45:33 PM | 0.8200 | 0 |
| 2024-09-27 | 3:45:44 PM | 0.8200 | 0 |
| 2024-09-27 | 1:45:35 PM | 0.8300 | 0 |
| 2024-09-27 | 11:45:12 AM | 0.8300 | 0 |
| 2024-09-27 | 9:46:21 AM | 0.8300 | 0 |
| 2024-09-27 | 9:00:57 AM | 0.8200 | 0 |
| 2024-09-26 | 9:45:08 PM | 0.8400 | 0 |
| 2024-09-26 | 7:45:17 PM | 0.8400 | 0 |
| 2024-09-26 | 5:45:50 PM | 0.8400 | 0 |
| 2024-09-26 | 3:45:26 PM | 0.8400 | 0 |
| 2024-09-26 | 1:45:12 PM | 0.8200 | 0 |