| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:39 PM | 1.6800 | 0 |
| 2024-08-09 | 7:45:07 PM | 1.6800 | 0 |
| 2024-08-09 | 5:45:12 PM | 1.6500 | 0 |
| 2024-08-09 | 3:46:16 PM | 1.6300 | 0 |
| 2024-08-09 | 1:45:16 PM | 1.6600 | 0 |
| 2024-08-09 | 11:45:14 AM | 1.6600 | 0 |
| 2024-08-09 | 9:45:02 AM | 1.6600 | 0 |
| 2024-08-09 | 9:01:02 AM | 1.6300 | 0 |
| 2024-08-08 | 9:46:25 PM | 1.6700 | 0 |
| 2024-08-08 | 7:46:26 PM | 1.6700 | 0 |
| 2024-08-08 | 5:46:12 PM | 1.6600 | 0 |
| 2024-08-08 | 3:45:17 PM | 1.6300 | 0 |
| 2024-08-08 | 1:45:30 PM | 1.5900 | 0 |