| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:38 AM | 1.9500 | 0 |
| 2024-07-30 | 9:45:35 AM | 1.9500 | 0 |
| 2024-07-30 | 9:00:31 AM | 1.9400 | 0 |
| 2024-07-29 | 9:45:20 PM | 2.0000 | 0 |
| 2024-07-29 | 7:45:40 PM | 2.0000 | 0 |
| 2024-07-29 | 5:45:48 PM | 2.0000 | 0 |
| 2024-07-29 | 3:45:50 PM | 2.0000 | 0 |
| 2024-07-29 | 1:45:54 PM | 1.9900 | 0 |
| 2024-07-29 | 11:45:30 AM | 1.9800 | 0 |
| 2024-07-29 | 9:46:08 AM | 1.9600 | 0 |
| 2024-07-29 | 9:00:30 AM | 1.9600 | 0 |