| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:16:45 PM | 8.75 | 0 |
| 2024-10-16 | 1:12:52 PM | 8.74 | 0 |
| 2024-10-16 | 8:49:54 AM | 8.67 | 0 |
| 2024-10-15 | 8:58:42 PM | 8.82 | 0 |
| 2024-10-15 | 7:46:09 PM | 8.91 | 0 |
| 2024-10-15 | 5:42:33 PM | 8.80 | 0 |
| 2024-10-15 | 1:19:08 PM | 8.49 | 0 |
| 2024-10-15 | 1:11:35 PM | 8.48 | 0 |
| 2024-10-15 | 8:46:36 AM | 8.44 | 0 |
| 2024-10-14 | 9:13:59 PM | 8.45 | 0 |
| 2024-10-14 | 7:53:09 PM | 8.46 | 0 |
| 2024-10-14 | 6:04:57 PM | 8.41 | 0 |
| 2024-10-14 | 1:18:10 PM | 8.20 | 0 |