| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:27 AM | 0.4500 | 0 |
| 2024-08-01 | 9:40:29 AM | 0.4500 | 0 |
| 2024-08-01 | 8:00:24 AM | 0.4300 | 0 |
| 2024-07-31 | 9:41:02 PM | 0.4900 | 0 |
| 2024-07-31 | 7:41:26 PM | 0.4900 | 0 |
| 2024-07-31 | 5:41:23 PM | 0.4900 | 0 |
| 2024-07-31 | 3:40:51 PM | 0.4700 | 0 |
| 2024-07-31 | 1:40:02 PM | 0.4300 | 0 |
| 2024-07-31 | 11:41:34 AM | 0.4200 | 0 |
| 2024-07-31 | 9:40:12 AM | 0.4200 | 0 |
| 2024-07-31 | 8:05:03 AM | 0.3800 | 0 |
| 2024-07-30 | 9:42:07 PM | 0.4600 | 0 |
| 2024-07-30 | 7:41:51 PM | 0.4600 | 0 |