| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:35 | 0.9900 | 0 |
| 11/09/2024 | 19:40:14 | 0.9900 | 0 |
| 11/09/2024 | 17:40:24 | 0.9500 | 0 |
| 11/09/2024 | 15:40:02 | 0.9200 | 0 |
| 11/09/2024 | 13:40:18 | 0.9700 | 0 |
| 11/09/2024 | 11:40:21 | 0.9400 | 0 |
| 11/09/2024 | 09:40:26 | 0.9300 | 0 |
| 11/09/2024 | 08:00:53 | 0.8900 | 0 |
| 10/09/2024 | 21:40:20 | 0.9100 | 0 |
| 10/09/2024 | 19:40:45 | 0.8900 | 0 |
| 10/09/2024 | 17:41:19 | 0.8900 | 0 |
| 10/09/2024 | 15:41:39 | 0.8400 | 0 |
| 10/09/2024 | 13:40:36 | 0.8400 | 0 |