| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:34 PM | 7.480 | 0 |
| 2024-09-10 | 3:42:14 PM | 7.600 | 0 |
| 2024-09-10 | 1:41:59 PM | 7.420 | 0 |
| 2024-09-10 | 11:42:00 AM | 7.420 | 0 |
| 2024-09-10 | 9:42:14 AM | 7.420 | 0 |
| 2024-09-10 | 8:00:31 AM | 7.380 | 0 |
| 2024-09-09 | 9:41:58 PM | 7.530 | 0 |
| 2024-09-09 | 7:41:33 PM | 7.620 | 0 |
| 2024-09-09 | 5:41:31 PM | 7.540 | 0 |