| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:40:42 PM | 2.0000 | 0 |
| 2024-10-04 | 11:41:20 AM | 2.0000 | 0 |
| 2024-10-04 | 9:40:46 AM | 2.0000 | 0 |
| 2024-10-04 | 8:00:09 AM | 2.0000 | 0 |
| 2024-10-03 | 9:40:45 PM | 2.0100 | 0 |
| 2024-10-03 | 7:40:07 PM | 2.0200 | 0 |
| 2024-10-03 | 5:40:33 PM | 2.0900 | 0 |
| 2024-10-03 | 3:40:16 PM | 2.1300 | 0 |
| 2024-10-03 | 1:40:33 PM | 2.1600 | 0 |
| 2024-10-03 | 11:40:20 AM | 2.1600 | 0 |
| 2024-10-03 | 9:40:07 AM | 2.1500 | 0 |
| 2024-10-03 | 8:00:27 AM | 2.1500 | 0 |