| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:45 AM | 3.550 | 0 |
| 2024-07-26 | 9:33:44 AM | 3.570 | 0 |
| 2024-07-25 | 7:34:54 PM | 3.610 | 0 |
| 2024-07-25 | 7:23:15 PM | 3.640 | 0 |
| 2024-07-25 | 6:29:58 PM | 3.630 | 0 |
| 2024-07-25 | 5:39:00 PM | 3.610 | 0 |
| 2024-07-25 | 4:45:03 PM | 3.560 | 0 |
| 2024-07-25 | 3:54:21 PM | 3.450 | 0 |
| 2024-07-25 | 3:29:48 PM | 3.420 | 0 |
| 2024-07-25 | 2:39:14 PM | 3.490 | 0 |
| 2024-07-25 | 1:45:36 PM | 3.500 | 0 |
| 2024-07-25 | 12:58:43 PM | 3.550 | 0 |
| 2024-07-25 | 12:07:05 PM | 3.570 | 0 |