| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:54:45 PM | 1.640 | 0 |
| 2024-10-08 | 4:46:59 PM | 1.650 | 0 |
| 2024-10-08 | 3:44:18 PM | 1.660 | 0 |
| 2024-10-08 | 2:41:03 PM | 1.660 | 0 |
| 2024-10-08 | 1:24:56 PM | 1.670 | 0 |
| 2024-10-08 | 12:12:49 PM | 1.680 | 0 |
| 2024-10-08 | 11:04:46 AM | 1.670 | 0 |
| 2024-10-08 | 9:50:42 AM | 1.650 | 0 |
| 2024-10-08 | 9:49:42 AM | 1.650 | 0 |
| 2024-10-08 | 8:54:45 AM | 1.590 | 0 |
| 2024-10-07 | 9:49:06 PM | 1.640 | 0 |
| 2024-10-07 | 8:38:57 PM | 1.630 | 0 |
| 2024-10-07 | 7:38:26 PM | 1.650 | 0 |