| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:12 PM | 9.220 | 0 |
| 2024-08-01 | 8:20:39 PM | 9.220 | 0 |
| 2024-08-01 | 7:20:39 PM | 9.220 | 0 |
| 2024-08-01 | 6:20:48 PM | 9.210 | 0 |
| 2024-08-01 | 5:20:12 PM | 9.220 | 0 |
| 2024-08-01 | 4:20:58 PM | 9.210 | 0 |
| 2024-08-01 | 3:21:03 PM | 9.220 | 0 |
| 2024-08-01 | 2:20:48 PM | 9.220 | 0 |
| 2024-08-01 | 1:20:47 PM | 9.220 | 0 |
| 2024-08-01 | 12:20:47 PM | 9.220 | 0 |
| 2024-08-01 | 11:20:46 AM | 9.220 | 0 |
| 2024-08-01 | 10:20:41 AM | 9.220 | 0 |
| 2024-08-01 | 9:20:41 AM | 9.200 | 0 |