| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:18 PM | 18.930 | 0 |
| 2024-11-06 | 6:50:44 PM | 18.830 | 0 |
| 2024-11-06 | 6:35:38 PM | 18.850 | 0 |
| 2024-11-06 | 6:20:15 PM | 18.750 | 0 |
| 2024-11-06 | 6:05:26 PM | 18.740 | 0 |
| 2024-11-06 | 5:50:33 PM | 18.730 | 0 |
| 2024-11-06 | 5:21:27 PM | 18.940 | 0 |
| 2024-11-06 | 5:05:23 PM | 18.830 | 0 |
| 2024-11-06 | 4:50:44 PM | 18.620 | 0 |
| 2024-11-06 | 4:35:42 PM | 18.770 | 0 |
| 2024-11-06 | 4:20:23 PM | 18.720 | 0 |
| 2024-11-06 | 4:05:14 PM | 18.660 | 0 |
| 2024-11-06 | 3:50:42 PM | 18.940 | 0 |