| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:05:24 PM | 20.010 | 0 |
| 2024-11-08 | 4:50:44 PM | 20.030 | 0 |
| 2024-11-08 | 4:35:36 PM | 19.880 | 0 |
| 2024-11-08 | 4:20:16 PM | 19.790 | 0 |
| 2024-11-08 | 4:05:24 PM | 19.780 | 0 |
| 2024-11-08 | 3:50:37 PM | 19.790 | 0 |
| 2024-11-08 | 3:35:31 PM | 19.850 | 0 |
| 2024-11-08 | 3:20:27 PM | 19.820 | 0 |
| 2024-11-08 | 2:50:40 PM | 19.810 | 0 |
| 2024-11-08 | 2:21:12 PM | 19.680 | 0 |
| 2024-11-08 | 1:50:49 PM | 19.730 | 0 |
| 2024-11-08 | 1:21:19 PM | 19.790 | 0 |
| 2024-11-08 | 12:50:41 PM | 19.750 | 0 |