| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:20:59 PM | 0.230 | 0 |
| 2024-08-29 | 4:00:37 PM | 0.230 | 0 |
| 2024-08-29 | 3:50:44 PM | 0.230 | 0 |
| 2024-08-29 | 3:35:35 PM | 0.220 | 0 |
| 2024-08-29 | 3:20:36 PM | 0.220 | 0 |
| 2024-08-29 | 3:00:58 PM | 0.220 | 0 |
| 2024-08-29 | 2:50:42 PM | 0.220 | 0 |
| 2024-08-29 | 2:35:16 PM | 0.220 | 0 |
| 2024-08-29 | 2:20:36 PM | 0.220 | 0 |
| 2024-08-29 | 2:00:50 PM | 0.220 | 0 |
| 2024-08-29 | 1:50:54 PM | 0.210 | 0 |
| 2024-08-29 | 1:35:55 PM | 0.220 | 0 |
| 2024-08-29 | 1:20:23 PM | 0.220 | 0 |