| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:44 PM | 0.008 | 0 |
| 2024-08-16 | 4:00:52 PM | 0.007 | 0 |
| 2024-08-16 | 3:50:32 PM | 0.007 | 0 |
| 2024-08-16 | 3:35:31 PM | 0.007 | 0 |
| 2024-08-16 | 3:20:58 PM | 0.007 | 0 |
| 2024-08-16 | 3:00:34 PM | 0.007 | 0 |
| 2024-08-16 | 2:50:40 PM | 0.007 | 0 |
| 2024-08-16 | 2:35:23 PM | 0.006 | 0 |
| 2024-08-16 | 2:20:49 PM | 0.007 | 0 |
| 2024-08-16 | 2:00:59 PM | 0.007 | 0 |
| 2024-08-16 | 1:50:56 PM | 0.007 | 0 |
| 2024-08-16 | 1:35:51 PM | 0.007 | 0 |
| 2024-08-16 | 1:20:41 PM | 0.007 | 0 |