| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:51:01 AM | 1.090 | 0 |
| 2024-10-09 | 10:35:18 AM | 1.100 | 0 |
| 2024-10-09 | 10:20:59 AM | 1.100 | 0 |
| 2024-10-09 | 10:05:36 AM | 1.100 | 0 |
| 2024-10-09 | 9:50:39 AM | 1.120 | 0 |
| 2024-10-09 | 9:35:52 AM | 1.100 | 0 |
| 2024-10-09 | 9:20:50 AM | 1.120 | 0 |
| 2024-10-09 | 9:05:46 AM | 1.120 | 0 |
| 2024-10-09 | 8:50:38 AM | 1.110 | 0 |
| 2024-10-09 | 8:35:17 AM | 1.120 | 0 |
| 2024-10-09 | 8:21:07 AM | 1.120 | 0 |
| 2024-10-09 | 8:05:44 AM | 1.110 | 0 |
| 2024-10-08 | 9:35:50 PM | 1.130 | 0 |