| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:44 PM | 0.168 | 0 |
| 2024-10-09 | 5:00:45 PM | 0.168 | 0 |
| 2024-10-09 | 4:51:00 PM | 0.167 | 0 |
| 2024-10-09 | 4:35:26 PM | 0.166 | 0 |
| 2024-10-09 | 4:21:02 PM | 0.165 | 0 |
| 2024-10-09 | 4:01:00 PM | 0.166 | 0 |
| 2024-10-09 | 3:50:27 PM | 0.166 | 0 |
| 2024-10-09 | 3:35:54 PM | 0.162 | 0 |
| 2024-10-09 | 3:21:10 PM | 0.163 | 0 |
| 2024-10-09 | 3:01:00 PM | 0.165 | 0 |
| 2024-10-09 | 2:50:59 PM | 0.165 | 0 |
| 2024-10-09 | 2:35:16 PM | 0.165 | 0 |
| 2024-10-09 | 2:20:47 PM | 0.166 | 0 |