| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:50 AM | 0.189 | 0 |
| 2024-07-29 | 11:00:57 AM | 0.192 | 0 |
| 2024-07-29 | 10:51:00 AM | 0.190 | 0 |
| 2024-07-29 | 10:35:41 AM | 0.189 | 0 |
| 2024-07-29 | 10:21:24 AM | 0.196 | 0 |
| 2024-07-29 | 10:00:54 AM | 0.199 | 0 |
| 2024-07-29 | 9:50:53 AM | 0.200 | 0 |
| 2024-07-29 | 9:35:47 AM | 0.210 | 0 |
| 2024-07-29 | 9:20:59 AM | 0.200 | 0 |
| 2024-07-29 | 9:05:53 AM | 0.220 | 0 |
| 2024-07-29 | 8:50:57 AM | 0.230 | 0 |
| 2024-07-29 | 8:35:19 AM | 0.230 | 0 |
| 2024-07-29 | 8:20:53 AM | 0.230 | 0 |