| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:35:20 AM | 1.320 | 0 |
| 2024-10-10 | 8:21:18 AM | 1.320 | 0 |
| 2024-10-10 | 8:05:46 AM | 1.320 | 0 |
| 2024-10-09 | 9:35:25 PM | 1.350 | 0 |
| 2024-10-09 | 9:00:23 PM | 1.340 | 0 |
| 2024-10-09 | 8:35:28 PM | 1.350 | 0 |
| 2024-10-09 | 8:00:51 PM | 1.350 | 0 |
| 2024-10-09 | 7:35:48 PM | 1.350 | 0 |
| 2024-10-09 | 7:00:53 PM | 1.370 | 0 |
| 2024-10-09 | 6:35:19 PM | 1.390 | 0 |
| 2024-10-09 | 6:00:30 PM | 1.370 | 0 |
| 2024-10-09 | 5:50:46 PM | 1.380 | 0 |
| 2024-10-09 | 5:42:50 PM | 1.370 | 0 |