| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 18:00:16 | 99.910 | 0 |
| 27/08/2024 | 17:00:16 | 100.010 | 0 |
| 27/08/2024 | 16:00:16 | 99.950 | 0 |
| 27/08/2024 | 15:00:13 | 99.990 | 0 |
| 27/08/2024 | 14:00:25 | 99.950 | 0 |
| 27/08/2024 | 12:00:29 | 99.870 | 0 |
| 27/08/2024 | 11:00:13 | 99.890 | 0 |
| 27/08/2024 | 10:00:12 | 99.890 | 0 |
| 27/08/2024 | 09:05:29 | 99.890 | 0 |
| 26/08/2024 | 19:56:05 | 99.810 | 0 |
| 26/08/2024 | 19:00:12 | 99.820 | 0 |
| 26/08/2024 | 18:00:13 | 99.820 | 0 |
| 26/08/2024 | 17:00:15 | 99.900 | 0 |