| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:00:14 PM | 98.360 | 0 |
| 2024-10-11 | 6:00:15 PM | 98.380 | 0 |
| 2024-10-11 | 5:00:19 PM | 98.590 | 0 |
| 2024-10-11 | 4:00:10 PM | 98.500 | 0 |
| 2024-10-11 | 3:00:09 PM | 98.630 | 0 |
| 2024-10-11 | 2:00:21 PM | 98.460 | 0 |
| 2024-10-11 | 12:00:24 PM | 98.490 | 0 |
| 2024-10-11 | 11:00:12 AM | 98.640 | 0 |
| 2024-10-11 | 10:00:11 AM | 98.600 | 0 |
| 2024-10-11 | 9:05:15 AM | 98.500 | 0 |
| 2024-10-10 | 7:56:12 PM | 98.690 | 0 |
| 2024-10-10 | 7:00:06 PM | 98.660 | 0 |
| 2024-10-10 | 6:00:12 PM | 98.680 | 0 |