| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:46:02 PM | 0.350 | 0 |
| 2024-09-03 | 3:57:10 PM | 0.340 | 0 |
| 2024-09-03 | 3:52:19 PM | 0.340 | 0 |
| 2024-09-03 | 3:25:49 PM | 0.320 | 0 |
| 2024-09-03 | 2:40:12 PM | 0.320 | 0 |
| 2024-09-03 | 1:41:55 PM | 0.320 | 0 |
| 2024-09-03 | 12:43:05 PM | 0.290 | 0 |
| 2024-09-03 | 11:48:00 AM | 0.310 | 0 |
| 2024-09-03 | 10:56:14 AM | 0.300 | 0 |
| 2024-09-03 | 9:56:49 AM | 0.300 | 0 |
| 2024-09-03 | 9:43:07 AM | 0.290 | 0 |
| 2024-09-03 | 8:27:13 AM | 0.230 | 0 |
| 2024-09-02 | 7:36:41 PM | 0.310 | 0 |