| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 11:37:51 | 2.370 | 0 |
| 11/10/2024 | 10:48:06 | 2.300 | 0 |
| 11/10/2024 | 10:01:04 | 2.340 | 0 |
| 10/10/2024 | 19:29:55 | 2.410 | 0 |
| 10/10/2024 | 18:31:30 | 2.410 | 0 |
| 10/10/2024 | 16:45:37 | 2.440 | 0 |
| 10/10/2024 | 15:52:35 | 2.460 | 0 |
| 10/10/2024 | 15:26:57 | 2.510 | 0 |
| 10/10/2024 | 14:32:15 | 2.460 | 0 |
| 10/10/2024 | 13:41:14 | 2.440 | 0 |
| 10/10/2024 | 12:43:59 | 2.410 | 0 |
| 10/10/2024 | 11:42:53 | 2.410 | 0 |
| 10/10/2024 | 10:47:28 | 2.370 | 0 |