| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:25:48 PM | 0.220 | 0 |
| 2024-09-10 | 7:18:06 PM | 0.220 | 0 |
| 2024-09-10 | 6:22:44 PM | 0.230 | 0 |
| 2024-09-10 | 5:33:00 PM | 0.230 | 0 |
| 2024-09-10 | 4:55:35 PM | 0.230 | 0 |
| 2024-09-10 | 4:37:52 PM | 0.230 | 0 |
| 2024-09-10 | 4:34:53 PM | 0.230 | 0 |
| 2024-09-10 | 3:57:21 PM | 0.230 | 0 |
| 2024-09-10 | 3:06:18 PM | 0.180 | 0 |
| 2024-09-10 | 2:18:54 PM | 0.180 | 0 |
| 2024-09-10 | 1:29:04 PM | 0.180 | 0 |
| 2024-09-10 | 12:27:45 PM | 0.160 | 0 |
| 2024-09-10 | 11:30:20 AM | 0.160 | 0 |