| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:38:33 PM | 0.960 | 0 |
| 2024-09-09 | 11:42:55 AM | 0.980 | 0 |
| 2024-09-09 | 11:22:02 AM | 0.980 | 0 |
| 2024-09-09 | 10:52:58 AM | 0.980 | 0 |
| 2024-09-09 | 10:00:56 AM | 0.960 | 0 |
| 2024-09-06 | 7:39:20 PM | 0.870 | 0 |
| 2024-09-06 | 7:12:57 PM | 0.880 | 0 |
| 2024-09-06 | 6:16:45 PM | 0.870 | 0 |
| 2024-09-06 | 5:24:18 PM | 0.900 | 0 |
| 2024-09-06 | 4:33:37 PM | 0.930 | 0 |
| 2024-09-06 | 3:52:16 PM | 0.970 | 0 |
| 2024-09-06 | 3:45:18 PM | 0.990 | 0 |
| 2024-09-06 | 3:14:44 PM | 0.970 | 0 |