| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:19:37 PM | 0.700 | 0 |
| 2024-10-07 | 6:19:21 PM | 0.710 | 0 |
| 2024-10-07 | 5:24:26 PM | 0.750 | 0 |
| 2024-10-07 | 4:37:25 PM | 0.690 | 0 |
| 2024-10-07 | 4:23:02 PM | 0.690 | 0 |
| 2024-10-07 | 3:56:40 PM | 0.690 | 0 |
| 2024-10-07 | 3:23:45 PM | 0.670 | 0 |
| 2024-10-07 | 3:07:35 PM | 0.670 | 0 |
| 2024-10-07 | 2:15:13 PM | 0.650 | 0 |
| 2024-10-07 | 1:17:32 PM | 0.640 | 0 |
| 2024-10-07 | 12:17:04 PM | 0.620 | 0 |
| 2024-10-07 | 11:31:09 AM | 0.610 | 0 |
| 2024-10-07 | 10:38:15 AM | 0.680 | 0 |