| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:36:13 PM | 1.240 | 0 |
| 2024-09-03 | 12:40:04 PM | 1.220 | 0 |
| 2024-09-03 | 11:41:16 AM | 1.230 | 0 |
| 2024-09-03 | 10:48:44 AM | 1.240 | 0 |
| 2024-09-03 | 9:46:58 AM | 1.280 | 0 |
| 2024-09-03 | 9:44:24 AM | 1.280 | 0 |
| 2024-09-02 | 7:32:20 PM | 1.140 | 0 |
| 2024-09-02 | 6:55:18 PM | 1.140 | 0 |
| 2024-09-02 | 6:07:03 PM | 1.140 | 0 |
| 2024-09-02 | 5:21:47 PM | 1.180 | 0 |
| 2024-09-02 | 4:31:31 PM | 1.200 | 0 |
| 2024-09-02 | 4:30:22 PM | 1.200 | 0 |
| 2024-09-02 | 4:10:05 PM | 1.180 | 0 |