| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:35:32 PM | 1.740 | 0 |
| 2024-07-30 | 11:34:17 AM | 1.760 | 0 |
| 2024-07-30 | 11:10:47 AM | 1.720 | 0 |
| 2024-07-30 | 10:42:10 AM | 1.730 | 0 |
| 2024-07-30 | 9:53:09 AM | 1.750 | 0 |
| 2024-07-29 | 7:27:47 PM | 1.840 | 0 |
| 2024-07-29 | 6:34:33 PM | 1.770 | 0 |
| 2024-07-29 | 5:39:36 PM | 1.750 | 0 |
| 2024-07-29 | 4:43:07 PM | 1.780 | 0 |
| 2024-07-29 | 3:45:16 PM | 1.800 | 0 |
| 2024-07-29 | 3:20:51 PM | 1.800 | 0 |
| 2024-07-29 | 2:26:32 PM | 1.810 | 0 |
| 2024-07-29 | 1:34:41 PM | 1.830 | 0 |