| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:06 PM | 0.210 | 0 |
| 2024-09-02 | 4:39:52 PM | 0.200 | 0 |
| 2024-09-02 | 4:31:01 PM | 0.200 | 0 |
| 2024-09-02 | 4:14:56 PM | 0.200 | 0 |
| 2024-09-02 | 3:46:08 PM | 0.200 | 0 |
| 2024-09-02 | 3:08:28 PM | 0.170 | 0 |
| 2024-09-02 | 2:12:44 PM | 0.180 | 0 |
| 2024-09-02 | 1:38:58 PM | 0.180 | 0 |
| 2024-09-02 | 1:25:53 PM | 0.180 | 0 |
| 2024-09-02 | 12:36:09 PM | 0.160 | 0 |
| 2024-09-02 | 12:27:18 PM | 0.160 | 0 |
| 2024-09-02 | 11:39:24 AM | 0.170 | 0 |
| 2024-09-02 | 10:51:17 AM | 0.170 | 0 |