| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:52 PM | 6.710 | 0 |
| 2024-08-29 | 7:19:04 PM | 6.710 | 0 |
| 2024-08-29 | 6:31:02 PM | 6.720 | 0 |
| 2024-08-29 | 4:36:07 PM | 6.780 | 0 |
| 2024-08-29 | 4:30:57 PM | 6.800 | 0 |
| 2024-08-29 | 3:59:22 PM | 6.850 | 0 |
| 2024-08-29 | 3:53:54 PM | 6.860 | 0 |
| 2024-08-29 | 3:09:37 PM | 6.900 | 0 |
| 2024-08-29 | 2:24:07 PM | 6.980 | 0 |
| 2024-08-29 | 1:32:05 PM | 7.040 | 0 |
| 2024-08-29 | 12:34:46 PM | 7.010 | 0 |
| 2024-08-29 | 11:38:53 AM | 7.100 | 0 |
| 2024-08-29 | 10:50:39 AM | 7.140 | 0 |