Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 11:34:28 | 34.220 | 0 |
07/11/2024 | 10:34:35 | 34.030 | 0 |
07/11/2024 | 09:34:33 | 34.040 | 0 |
06/11/2024 | 21:34:21 | 34.680 | 0 |
06/11/2024 | 20:34:22 | 34.630 | 0 |
06/11/2024 | 19:35:12 | 34.660 | 0 |
06/11/2024 | 18:34:43 | 34.600 | 0 |
06/11/2024 | 16:34:46 | 34.580 | 0 |
06/11/2024 | 15:34:26 | 35.180 | 0 |
06/11/2024 | 14:34:22 | 35.650 | 0 |
06/11/2024 | 13:34:16 | 35.600 | 0 |
06/11/2024 | 12:34:16 | 35.650 | 0 |
06/11/2024 | 11:34:16 | 35.570 | 0 |