| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:16 | 63.930 | 0 |
| 11.07.2024 | 19:35:23 | 63.910 | 0 |
| 11.07.2024 | 18:34:37 | 64.130 | 0 |
| 11.07.2024 | 16:34:52 | 64.000 | 0 |
| 11.07.2024 | 15:34:18 | 63.880 | 0 |
| 11.07.2024 | 14:34:17 | 64.150 | 0 |
| 11.07.2024 | 13:34:20 | 63.990 | 0 |
| 11.07.2024 | 12:34:46 | 64.040 | 0 |
| 11.07.2024 | 11:34:45 | 64.020 | 0 |
| 11.07.2024 | 10:34:17 | 64.130 | 0 |
| 11.07.2024 | 09:34:41 | 63.920 | 0 |
| 10.07.2024 | 21:34:39 | 63.510 | 0 |
| 10.07.2024 | 20:34:28 | 63.480 | 0 |