| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:47 PM | 67.690 | 0 |
| 7/10/2024 | 6:34:18 PM | 67.660 | 0 |
| 7/10/2024 | 4:34:22 PM | 67.640 | 0 |
| 7/10/2024 | 3:34:19 PM | 67.660 | 0 |
| 7/10/2024 | 2:34:31 PM | 67.610 | 0 |
| 7/10/2024 | 1:34:17 PM | 67.580 | 0 |
| 7/10/2024 | 12:34:22 PM | 67.760 | 0 |
| 7/10/2024 | 11:34:29 AM | 67.790 | 0 |
| 7/10/2024 | 10:34:16 AM | 67.580 | 0 |
| 7/10/2024 | 9:34:33 AM | 67.470 | 0 |
| 7/9/2024 | 9:34:15 PM | 67.390 | 0 |
| 7/9/2024 | 8:34:20 PM | 67.400 | 0 |
| 7/9/2024 | 7:34:58 PM | 67.510 | 0 |