| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:27 PM | 0.6200 | 0 |
| 2024-10-09 | 7:36:05 PM | 0.6200 | 0 |
| 2024-10-09 | 3:37:27 PM | 0.6200 | 0 |
| 2024-10-09 | 1:37:35 PM | 0.6200 | 0 |
| 2024-10-09 | 11:35:39 AM | 0.6000 | 0 |
| 2024-10-09 | 9:35:46 AM | 0.5800 | 0 |
| 2024-10-09 | 8:01:19 AM | 0.5600 | 0 |
| 2024-10-08 | 9:35:32 PM | 0.5700 | 0 |
| 2024-10-08 | 7:35:11 PM | 0.5700 | 0 |
| 2024-10-08 | 3:36:39 PM | 0.5700 | 0 |
| 2024-10-08 | 1:36:22 PM | 0.5700 | 0 |
| 2024-10-08 | 11:35:03 AM | 0.5700 | 0 |
| 2024-10-08 | 9:35:03 AM | 0.5800 | 0 |