| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:36:40 | 0.1470 | 0 |
| 17/10/2024 | 09:37:19 | 0.1470 | 0 |
| 17/10/2024 | 08:01:29 | 0.1470 | 0 |
| 16/10/2024 | 21:35:59 | 0.1570 | 0 |
| 16/10/2024 | 19:35:10 | 0.1570 | 0 |
| 16/10/2024 | 15:35:26 | 0.1570 | 0 |
| 16/10/2024 | 13:35:33 | 0.1550 | 0 |
| 16/10/2024 | 11:35:49 | 0.1550 | 0 |
| 16/10/2024 | 09:36:34 | 0.1380 | 0 |
| 16/10/2024 | 08:01:21 | 0.1300 | 0 |
| 15/10/2024 | 21:35:57 | 0.1320 | 0 |
| 15/10/2024 | 19:36:27 | 0.1320 | 0 |
| 15/10/2024 | 15:35:27 | 0.1260 | 0 |