| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:37:29 AM | 1.4300 | 0 |
| 8/29/2024 | 8:01:00 AM | 1.4100 | 0 |
| 8/28/2024 | 9:36:15 PM | 1.4400 | 0 |
| 8/28/2024 | 7:37:47 PM | 1.4400 | 0 |
| 8/28/2024 | 5:36:36 PM | 1.4500 | 0 |
| 8/28/2024 | 3:36:40 PM | 1.4700 | 0 |
| 8/28/2024 | 1:37:02 PM | 1.4700 | 0 |
| 8/28/2024 | 11:37:34 AM | 1.4600 | 0 |
| 8/28/2024 | 9:37:26 AM | 1.4500 | 0 |
| 8/28/2024 | 8:01:10 AM | 1.4100 | 0 |
| 8/27/2024 | 9:35:45 PM | 1.4300 | 0 |
| 8/27/2024 | 7:36:40 PM | 1.4300 | 0 |
| 8/27/2024 | 3:36:49 PM | 1.4300 | 0 |