| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:13 PM | 0.8100 | 0 |
| 2024-07-31 | 5:36:25 PM | 0.8100 | 0 |
| 2024-07-31 | 3:35:04 PM | 0.8100 | 0 |
| 2024-07-31 | 1:36:06 PM | 0.7900 | 0 |
| 2024-07-31 | 11:35:27 AM | 0.7800 | 0 |
| 2024-07-31 | 9:36:03 AM | 0.7800 | 0 |
| 2024-07-31 | 8:00:47 AM | 0.7000 | 0 |
| 2024-07-30 | 9:36:17 PM | 0.7700 | 0 |
| 2024-07-30 | 7:36:45 PM | 0.7700 | 0 |
| 2024-07-30 | 5:37:05 PM | 0.7700 | 0 |
| 2024-07-30 | 3:37:31 PM | 0.7600 | 0 |
| 2024-07-30 | 1:37:31 PM | 0.7900 | 0 |
| 2024-07-30 | 11:36:29 AM | 0.8000 | 0 |