| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:52 PM | 3.4700 | 0 |
| 2024-11-11 | 3:35:35 PM | 3.4500 | 0 |
| 2024-11-11 | 1:36:35 PM | 3.4400 | 0 |
| 2024-11-11 | 11:37:15 AM | 3.3900 | 0 |
| 2024-11-11 | 9:35:46 AM | 3.3900 | 0 |
| 2024-11-11 | 8:00:02 AM | 3.3900 | 0 |
| 2024-11-08 | 9:35:05 PM | 3.3400 | 0 |
| 2024-11-08 | 7:35:11 PM | 3.3400 | 0 |
| 2024-11-08 | 5:35:38 PM | 3.3500 | 0 |
| 2024-11-08 | 3:35:33 PM | 3.3700 | 0 |
| 2024-11-08 | 1:36:02 PM | 3.3700 | 0 |