| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:11 AM | 0.6400 | 0 |
| 2024-11-14 | 8:00:09 AM | 0.5100 | 0 |
| 2024-11-13 | 9:37:36 PM | 0.6000 | 0 |
| 2024-11-13 | 7:37:13 PM | 0.6100 | 0 |
| 2024-11-13 | 5:36:40 PM | 0.6100 | 0 |
| 2024-11-13 | 3:37:04 PM | 0.6100 | 0 |
| 2024-11-13 | 1:37:28 PM | 0.6200 | 0 |
| 2024-11-13 | 11:37:31 AM | 0.6200 | 0 |
| 2024-11-13 | 9:37:39 AM | 0.6200 | 0 |
| 2024-11-13 | 8:00:07 AM | 0.6200 | 0 |
| 2024-11-12 | 9:35:34 PM | 0.6900 | 0 |
| 2024-11-12 | 7:36:18 PM | 0.6900 | 0 |
| 2024-11-12 | 3:37:05 PM | 0.7100 | 0 |