| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:16:15 | 66.74 | 0 |
| 11/10/2024 | 18:54:47 | 66.72 | 0 |
| 11/10/2024 | 15:00:05 | 66.83 | 0 |
| 11/10/2024 | 14:46:39 | 66.82 | 0 |
| 11/10/2024 | 09:51:57 | 66.75 | 0 |
| 10/10/2024 | 20:59:45 | 66.66 | 0 |
| 10/10/2024 | 19:43:00 | 66.70 | 0 |
| 10/10/2024 | 18:04:08 | 66.72 | 0 |
| 10/10/2024 | 14:56:47 | 66.74 | 0 |
| 10/10/2024 | 11:47:18 | 66.64 | 0 |
| 09/10/2024 | 21:06:26 | 66.64 | 0 |
| 09/10/2024 | 19:47:50 | 66.68 | 0 |
| 09/10/2024 | 18:09:17 | 66.63 | 0 |