| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:47:57 | 2.81 | 0 |
| 09/10/2024 | 18:09:41 | 2.80 | 0 |
| 09/10/2024 | 15:18:09 | 2.76 | 0 |
| 09/10/2024 | 10:05:29 | 2.82 | 0 |
| 08/10/2024 | 20:54:19 | 2.63 | 0 |
| 08/10/2024 | 19:34:57 | 2.63 | 0 |
| 08/10/2024 | 18:04:35 | 2.64 | 0 |
| 08/10/2024 | 15:17:34 | 2.62 | 0 |
| 08/10/2024 | 09:57:17 | 2.56 | 0 |
| 07/10/2024 | 21:22:05 | 2.96 | 0 |
| 07/10/2024 | 19:54:59 | 3.05 | 0 |
| 07/10/2024 | 18:18:56 | 3.06 | 0 |
| 07/10/2024 | 15:23:41 | 3.15 | 0 |