| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:05:19 AM | 65.760 | 0 |
| 10/2/2024 | 9:35:14 PM | 65.810 | 0 |
| 10/2/2024 | 7:35:30 PM | 65.770 | 0 |
| 10/2/2024 | 3:35:08 PM | 65.670 | 0 |
| 10/2/2024 | 1:35:08 PM | 65.640 | 0 |
| 10/2/2024 | 11:36:40 AM | 65.650 | 0 |
| 10/2/2024 | 9:35:00 AM | 65.100 | 0 |
| 10/2/2024 | 8:02:55 AM | 64.780 | 0 |
| 10/1/2024 | 9:36:38 PM | 64.680 | 0 |
| 10/1/2024 | 7:36:18 PM | 64.680 | 0 |
| 10/1/2024 | 3:35:59 PM | 66.310 | 0 |
| 10/1/2024 | 1:36:17 PM | 66.230 | 0 |
| 10/1/2024 | 11:35:23 AM | 66.450 | 0 |