| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:37:31 PM | 13.900 | 0 |
| 2024-07-23 | 1:37:13 PM | 13.900 | 0 |
| 2024-07-23 | 11:37:12 AM | 13.900 | 0 |
| 2024-07-23 | 9:37:38 AM | 13.900 | 0 |
| 2024-07-23 | 8:00:55 AM | 13.900 | 0 |
| 2024-07-22 | 9:35:20 PM | 13.900 | 0 |
| 2024-07-22 | 7:35:54 PM | 13.900 | 0 |
| 2024-07-22 | 3:35:21 PM | 13.900 | 0 |
| 2024-07-22 | 1:35:50 PM | 13.900 | 0 |
| 2024-07-22 | 11:36:19 AM | 13.900 | 0 |
| 2024-07-22 | 9:35:47 AM | 13.890 | 0 |
| 2024-07-22 | 8:00:13 AM | 13.890 | 0 |