| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:00 AM | 20.670 | 0 |
| 2024-07-31 | 8:00:04 AM | 20.630 | 0 |
| 2024-07-30 | 9:37:09 PM | 20.670 | 0 |
| 2024-07-30 | 7:36:14 PM | 20.670 | 0 |
| 2024-07-30 | 5:36:10 PM | 20.670 | 0 |
| 2024-07-30 | 3:35:08 PM | 20.670 | 0 |
| 2024-07-30 | 1:35:22 PM | 20.670 | 0 |
| 2024-07-30 | 11:36:14 AM | 20.670 | 0 |
| 2024-07-30 | 9:36:46 AM | 20.670 | 0 |
| 2024-07-30 | 8:00:16 AM | 20.630 | 0 |
| 2024-07-29 | 9:37:25 PM | 20.670 | 0 |
| 2024-07-29 | 7:37:35 PM | 20.670 | 0 |
| 2024-07-29 | 5:36:51 PM | 20.670 | 0 |