| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 17:40:20 | 101,410 | 0 |
| 2024. 09. 16. | 15:40:14 | 101,410 | 0 |
| 2024. 09. 16. | 13:40:15 | 101,410 | 0 |
| 2024. 09. 16. | 11:40:18 | 101,400 | 0 |
| 2024. 09. 16. | 9:40:17 | 101,400 | 0 |
| 2024. 09. 16. | 9:00:25 | 101,400 | 0 |
| 2024. 09. 13. | 21:40:07 | 101,450 | 0 |
| 2024. 09. 13. | 19:40:04 | 101,450 | 0 |
| 2024. 09. 13. | 17:40:00 | 101,450 | 0 |
| 2024. 09. 13. | 15:40:02 | 101,450 | 0 |
| 2024. 09. 13. | 13:40:01 | 101,440 | 0 |