| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:45 AM | 65.370 | 0 |
| 2024-08-12 | 9:45:57 PM | 65.440 | 0 |
| 2024-08-12 | 7:45:42 PM | 65.440 | 0 |
| 2024-08-12 | 5:45:36 PM | 65.440 | 0 |
| 2024-08-12 | 3:46:21 PM | 65.440 | 0 |
| 2024-08-12 | 1:46:41 PM | 65.490 | 0 |
| 2024-08-12 | 11:46:55 AM | 65.440 | 0 |
| 2024-08-12 | 9:45:36 AM | 65.480 | 0 |
| 2024-08-12 | 9:00:42 AM | 65.500 | 0 |