| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:24 AM | 66.660 | 0 |
| 2024-10-09 | 9:00:35 AM | 66.340 | 0 |
| 2024-10-08 | 9:46:18 PM | 66.600 | 0 |
| 2024-10-08 | 7:45:49 PM | 66.600 | 0 |
| 2024-10-08 | 5:45:36 PM | 66.600 | 0 |
| 2024-10-08 | 3:45:29 PM | 66.600 | 0 |
| 2024-10-08 | 1:45:58 PM | 66.550 | 0 |
| 2024-10-08 | 11:45:25 AM | 66.480 | 0 |
| 2024-10-08 | 9:46:00 AM | 66.500 | 0 |
| 2024-10-08 | 9:01:17 AM | 66.500 | 0 |
| 2024-10-07 | 9:46:11 PM | 66.630 | 0 |
| 2024-10-07 | 7:45:13 PM | 66.560 | 0 |
| 2024-10-07 | 5:45:19 PM | 66.540 | 0 |