| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:45:19 PM | 0.6600 | 0 |
| 2024-11-15 | 3:46:53 PM | 0.6300 | 0 |
| 2024-11-15 | 1:47:05 PM | 0.6300 | 0 |
| 2024-11-15 | 11:47:14 AM | 0.6200 | 0 |
| 2024-11-15 | 9:47:08 AM | 0.6200 | 0 |
| 2024-11-15 | 9:00:55 AM | 0.5900 | 0 |
| 2024-11-14 | 9:46:42 PM | 0.6100 | 0 |
| 2024-11-14 | 7:46:58 PM | 0.6100 | 0 |
| 2024-11-14 | 5:47:09 PM | 0.6100 | 0 |
| 2024-11-14 | 3:45:40 PM | 0.6500 | 0 |
| 2024-11-14 | 1:45:04 PM | 0.6300 | 0 |